Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 11:00:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 11:00:1300,0000,0000,0000,00115 002,0016 122,00200,0000,0000,0000,000
17.09.2025 11:00:1300,0000,0000,0000,00115 002,0016 122,00200,0000,0000,0000,000
17.09.2025 10:57:1800,0000,0000,002115 002,002015 762,0016 122,00200,0000,0000,0000,000
17.09.2025 10:57:1500,0000,0000,002115 002,002015 762,000,0000,0000,0000,0000,000
17.09.2025 10:57:1500,0000,0000,002115 002,002015 762,000,0000,0000,0000,0000,000
17.09.2025 10:57:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:57:1500,0000,0000,0000,00115 002,0016 124,00200,0000,0000,0000,000
17.09.2025 10:56:3100,0000,0000,002115 002,002015 764,0016 124,00200,0000,0000,0000,000
17.09.2025 10:56:2900,0000,0000,002115 002,002015 764,000,0000,0000,0000,0000,000
17.09.2025 10:56:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:56:2900,0000,0000,0000,00115 002,0016 122,00200,0000,0000,0000,000
17.09.2025 10:52:4900,0000,0000,002115 002,002015 762,0016 122,00200,0000,0000,0000,000
17.09.2025 10:52:4500,0000,0000,002115 002,002015 762,000,0000,0000,0000,0000,000
17.09.2025 10:52:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:52:4300,0000,0000,0000,00115 002,0016 150,00200,0000,0000,0000,000
17.09.2025 10:49:4900,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 10:49:4600,0000,0000,002115 002,002015 790,000,0000,0000,0000,0000,000
17.09.2025 10:49:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:49:4600,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 10:48:1700,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 10:48:1400,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 10:48:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:48:1400,0000,0000,0000,00115 002,0016 136,00200,0000,0000,0000,000
17.09.2025 10:48:1400,0000,0000,0000,00115 002,0016 136,00200,0000,0000,0000,000
17.09.2025 10:47:3300,0000,0000,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
17.09.2025 10:47:3300,0000,0000,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
17.09.2025 10:47:3000,0000,0000,002115 002,002015 776,000,0000,0000,0000,0000,000
17.09.2025 10:47:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:47:2900,0000,0000,0000,00115 002,0016 138,00200,0000,0000,0000,000
17.09.2025 10:47:2900,0000,0000,0000,00115 002,0016 138,00200,0000,0000,0000,000
17.09.2025 10:46:0200,0000,0000,002115 002,002015 778,0016 138,00200,0000,0000,0000,000
17.09.2025 10:45:5900,0000,0000,002115 002,002015 778,000,0000,0000,0000,0000,000
17.09.2025 10:45:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:45:5900,0000,0000,0000,00115 002,0016 120,00200,0000,0000,0000,000
17.09.2025 10:44:3300,0000,0000,002115 002,002015 760,0016 120,00200,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,002115 002,002015 760,000,0000,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 10:43:0200,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 10:42:5900,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 10:42:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:42:5900,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 10:42:4600,0000,0000,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
17.09.2025 10:42:1600,0000,0000,002115 002,002015 782,000,0000,0000,0000,0000,000
17.09.2025 10:42:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:42:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:42:1300,0000,0000,0000,00115 002,0016 144,00200,0000,0000,0000,000
17.09.2025 10:39:1700,0000,0000,002115 002,002015 784,0016 144,00200,0000,0000,0000,000